Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2026 11:10:332 097193,001 198193,101 098193,20848193,50547194,00194,40528194,50778195,001 028195,501 278195,602 278
24.09.2026 11:08:332 097193,001 198193,101 098193,20848193,50547194,00194,40528194,50778195,001 028195,602 028195,702 676
24.09.2026 11:08:332 097193,001 198193,101 098193,20848193,50547194,00194,50250194,90778195,001 028195,602 028195,702 676
24.09.2026 11:05:512 097193,001 198193,101 098193,20848193,50547194,00194,90528195,00778195,601 778195,702 426195,902 925
24.09.2026 11:05:512 097193,001 198193,101 098193,20848193,50547194,00195,00250195,50778195,601 778195,702 426195,902 925
24.09.2026 11:05:202 097193,001 198193,101 098193,20848193,50547194,00195,50528195,601 528195,702 176195,902 675196,003 425
24.09.2026 11:05:202 097193,001 198193,101 098193,20848193,50547194,00195,50528195,601 528195,702 176195,902 675196,003 425
24.09.2026 11:00:472 097193,001 198193,101 098193,20848193,50547194,00195,50548195,601 548195,702 196195,902 695196,003 445
24.09.2026 10:59:392 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 550195,702 198195,902 697196,003 447
24.09.2026 10:59:362 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:59:362 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,702 198195,902 697196,003 447
24.09.2026 10:59:332 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:59:292 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,802 198195,902 697
24.09.2026 10:59:262 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:59:262 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,702 198195,902 697196,003 447
24.09.2026 10:59:232 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:58:292 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,802 198195,902 697
24.09.2026 10:58:262 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:57:562 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,702 198195,902 697196,003 447
24.09.2026 10:57:532 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:56:452 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,802 198195,902 697
24.09.2026 10:56:422 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:56:292 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,702 198195,902 697196,003 447
24.09.2026 10:56:262 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:54:382 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,802 198195,902 697
24.09.2026 10:51:122 097193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,801 648195,902 147196,002 897
24.09.2026 10:51:102 097193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,901 647196,002 397196,702 897
24.09.2026 10:50:362 097193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:50:181 847193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:50:101 847193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,901 647196,002 397196,702 897
24.09.2026 10:50:101 847193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:50:041 847193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,901 647196,002 397196,702 897
24.09.2026 10:47:071 847193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:45:191 822193,001 173193,101 073193,20823193,50522194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:39:471 822193,001 173193,101 073193,20823193,50522194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:38:221 572193,00923193,10823193,20573193,50272194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:38:221 572193,00923193,10823193,20573193,50272194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:38:221 573193,00924193,10824193,20574193,50273194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:38:221 573193,00924193,10824193,20574193,50273194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:24:55928193,10828193,20578193,50277194,004194,10195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:24:51928193,10828193,20578193,50277194,004194,10195,60500195,701 148195,901 647196,002 397196,702 897
24.09.2026 10:24:03928193,10828193,20578193,50277194,004194,10195,60500195,701 148195,801 648195,902 147196,002 897
24.09.2026 10:23:59928193,10828193,20578193,50277194,004194,10195,60500195,701 148195,901 647196,002 397196,702 897
24.09.2026 10:23:18928193,10828193,20578193,50277194,004194,10195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:21:34928193,10828193,20578193,50277194,004194,10195,70648195,901 647196,002 397196,702 897196,803 897
24.09.2026 10:05:231 276193,00627193,10527193,20277194,004194,10195,70648195,901 647196,002 397196,702 897196,803 897
24.09.2026 10:05:231 276193,00627193,10527193,20277194,004194,10195,70648195,901 647196,002 397196,702 897196,803 897
24.09.2026 10:04:461 276193,00627193,10527193,20277194,004194,10195,70750195,901 749196,002 499196,702 999196,803 999
24.09.2026 09:55:561 276193,00627193,10527193,20277194,004194,10195,70750195,901 249196,001 999196,702 499196,803 499
24.09.2026 09:54:541 026193,00377193,10277193,2027194,004194,10195,70750195,901 249196,001 999196,702 499196,803 499